Veto Switchgears And Cables Limited (VETO)

INR 124.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 86.4 92.0 85.3 89.65 80.85 Thousand
04 Apr, 2016 87.9 87.9 85.25 85.85 15.75 Thousand
01 Apr, 2016 91.1 91.1 85.15 86.55 90.4 Thousand
31 Mar, 2016 92.85 94.0 91.6 92.0 7565.00
30 Mar, 2016 91.0 92.95 91.0 92.1 45.19 Thousand
29 Mar, 2016 93.45 95.0 89.25 89.9 23.6 Thousand
28 Mar, 2016 95.6 96.25 90.6 92.2 74.13 Thousand
23 Mar, 2016 96.95 97.4 94.6 95.65 13.28 Thousand
22 Mar, 2016 97.0 98.1 96.05 96.4 57.33 Thousand
21 Mar, 2016 96.05 97.9 95.0 96.85 94.97 Thousand