Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 123.25 | 131.0 | 123.25 | 128.35 | 325.59 Thousand |
| 28 Mar, 2024 | 122.75 | 126.2 | 122.0 | 122.85 | 190.23 Thousand |
| 27 Mar, 2024 | 126.0 | 127.85 | 120.0 | 122.05 | 222.49 Thousand |
| 26 Mar, 2024 | 126.75 | 133.0 | 125.0 | 125.35 | 367.39 Thousand |
| 22 Mar, 2024 | 124.0 | 130.0 | 123.8 | 126.75 | 153.35 Thousand |
| 21 Mar, 2024 | 123.1 | 128.0 | 123.1 | 123.75 | 198.71 Thousand |
| 20 Mar, 2024 | 124.95 | 127.0 | 121.5 | 121.85 | 218.54 Thousand |
| 19 Mar, 2024 | 126.7 | 131.45 | 122.0 | 124.6 | 365.29 Thousand |
| 18 Mar, 2024 | 133.5 | 133.85 | 125.1 | 126.9 | 373.69 Thousand |
| 15 Mar, 2024 | 117.2 | 136.8 | 114.95 | 133.25 | 1.07 Million |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON