Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 110.4 | 118.8 | 108.1 | 117.2 | 186.31 Thousand |
| 13 Mar, 2024 | 120.1 | 125.45 | 108.65 | 110.4 | 474.42 Thousand |
| 12 Mar, 2024 | 125.9 | 127.0 | 119.1 | 120.8 | 388.67 Thousand |
| 11 Mar, 2024 | 129.4 | 130.7 | 125.0 | 125.95 | 191.04 Thousand |
| 07 Mar, 2024 | 129.9 | 136.4 | 127.05 | 131.15 | 546.64 Thousand |
| 06 Mar, 2024 | 134.0 | 134.0 | 126.5 | 129.9 | 287.44 Thousand |
| 05 Mar, 2024 | 136.6 | 139.2 | 133.3 | 134.0 | 264.32 Thousand |
| 04 Mar, 2024 | 141.05 | 144.0 | 136.0 | 136.55 | 321.38 Thousand |
| 02 Mar, 2024 | 140.35 | 142.5 | 138.25 | 141.0 | 40.37 Thousand |
| 01 Mar, 2024 | 136.0 | 144.7 | 136.0 | 139.9 | 500.46 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON