Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 130.25 | 137.5 | 130.0 | 134.05 | 330.46 Thousand |
| 14 Feb, 2024 | 124.9 | 132.25 | 124.55 | 129.05 | 281.53 Thousand |
| 13 Feb, 2024 | 127.95 | 132.75 | 120.1 | 127.6 | 536.27 Thousand |
| 12 Feb, 2024 | 139.75 | 140.2 | 126.1 | 127.25 | 521.1 Thousand |
| 09 Feb, 2024 | 142.0 | 145.0 | 131.0 | 139.05 | 1.28 Million |
| 08 Feb, 2024 | 133.0 | 144.55 | 132.0 | 140.4 | 3.48 Million |
| 07 Feb, 2024 | 125.05 | 131.8 | 124.85 | 129.05 | 373.85 Thousand |
| 06 Feb, 2024 | 123.05 | 126.7 | 123.05 | 124.7 | 111.21 Thousand |
| 05 Feb, 2024 | 126.0 | 128.0 | 122.55 | 123.55 | 183.7 Thousand |
| 02 Feb, 2024 | 127.1 | 127.9 | 124.45 | 124.95 | 144.27 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON