Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 127.0 | 128.3 | 120.9 | 125.1 | 187.73 Thousand |
| 17 Jan, 2024 | 127.5 | 130.85 | 126.1 | 126.8 | 202.6 Thousand |
| 16 Jan, 2024 | 131.5 | 137.25 | 129.15 | 132.1 | 597.13 Thousand |
| 15 Jan, 2024 | 130.65 | 132.0 | 128.4 | 129.95 | 170.22 Thousand |
| 12 Jan, 2024 | 133.0 | 133.15 | 130.25 | 130.55 | 143.92 Thousand |
| 11 Jan, 2024 | 135.9 | 135.9 | 131.1 | 132.05 | 190.19 Thousand |
| 10 Jan, 2024 | 132.4 | 135.5 | 129.3 | 133.6 | 382.86 Thousand |
| 09 Jan, 2024 | 134.95 | 137.0 | 128.15 | 131.85 | 961.81 Thousand |
| 08 Jan, 2024 | 126.8 | 134.0 | 125.2 | 131.85 | 1.53 Million |
| 05 Jan, 2024 | 121.0 | 128.0 | 119.0 | 125.2 | 1.01 Million |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON