Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 126.45 | 127.05 | 124.2 | 125.9 | 96.57 Thousand |
| 31 Jan, 2024 | 125.4 | 129.2 | 124.25 | 126.6 | 169.75 Thousand |
| 30 Jan, 2024 | 123.0 | 128.9 | 122.25 | 124.9 | 211.25 Thousand |
| 29 Jan, 2024 | 123.0 | 126.05 | 122.1 | 122.35 | 140.96 Thousand |
| 25 Jan, 2024 | 125.6 | 127.2 | 122.1 | 122.75 | 150.42 Thousand |
| 24 Jan, 2024 | 123.8 | 125.8 | 122.0 | 125.15 | 95.57 Thousand |
| 23 Jan, 2024 | 131.65 | 132.65 | 121.55 | 123.05 | 171.4 Thousand |
| 22 Jan, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| 20 Jan, 2024 | 127.0 | 133.45 | 126.0 | 129.75 | 225.84 Thousand |
| 19 Jan, 2024 | 126.9 | 129.8 | 126.0 | 126.45 | 164.16 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON