Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 121.0 | 124.0 | 119.75 | 120.6 | 270.8 Thousand |
| 03 Jan, 2024 | 115.5 | 121.5 | 115.5 | 119.7 | 278.72 Thousand |
| 02 Jan, 2024 | 116.95 | 116.95 | 114.1 | 115.9 | 67.8 Thousand |
| 01 Jan, 2024 | 115.9 | 118.45 | 114.35 | 115.95 | 82.13 Thousand |
| 29 Dec, 2023 | 116.0 | 117.2 | 113.4 | 115.05 | 70.73 Thousand |
| 28 Dec, 2023 | 117.75 | 117.75 | 115.4 | 115.95 | 69.65 Thousand |
| 27 Dec, 2023 | 117.95 | 119.35 | 116.5 | 116.9 | 88.51 Thousand |
| 26 Dec, 2023 | 117.4 | 117.95 | 115.95 | 116.75 | 47.85 Thousand |
| 22 Dec, 2023 | 117.45 | 119.15 | 115.7 | 116.8 | 85.58 Thousand |
| 21 Dec, 2023 | 115.0 | 117.8 | 112.5 | 116.35 | 104.13 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON