Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 116.85 | 117.0 | 114.0 | 114.5 | 47.94 Thousand |
| 20 Nov, 2023 | 117.75 | 117.75 | 114.05 | 115.1 | 64.56 Thousand |
| 17 Nov, 2023 | 118.95 | 119.4 | 115.0 | 115.85 | 69.51 Thousand |
| 16 Nov, 2023 | 117.6 | 119.0 | 117.0 | 118.05 | 76.48 Thousand |
| 15 Nov, 2023 | 118.95 | 118.95 | 115.95 | 116.75 | 63.84 Thousand |
| 13 Nov, 2023 | 120.45 | 120.45 | 116.7 | 117.25 | 57.7 Thousand |
| 12 Nov, 2023 | 119.75 | 119.8 | 117.0 | 118.95 | 32.19 Thousand |
| 10 Nov, 2023 | 126.0 | 126.0 | 117.05 | 118.0 | 147.28 Thousand |
| 09 Nov, 2023 | 123.0 | 123.25 | 118.55 | 120.0 | 83.51 Thousand |
| 08 Nov, 2023 | 116.45 | 121.75 | 115.9 | 121.25 | 217 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON