Viceroy Hotels Limited (VHLTD)

INR 104.97

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 71.5 71.5 67.2 68.0 33.76 Thousand
29 May, 2008 71.7 72.35 69.05 69.95 26.99 Thousand
28 May, 2008 71.5 72.75 70.15 70.5 67.93 Thousand
27 May, 2008 75.85 78.0 71.0 71.4 97.48 Thousand
26 May, 2008 74.5 76.9 73.75 74.05 30.49 Thousand
23 May, 2008 76.0 81.85 76.0 76.75 282.84 Thousand
22 May, 2008 77.4 78.85 75.05 76.3 41.12 Thousand
21 May, 2008 74.0 79.05 73.65 76.75 44.97 Thousand
20 May, 2008 73.4 77.5 73.4 75.3 18.71 Thousand
16 May, 2008 77.5 78.0 75.5 76.2 27.94 Thousand