Viceroy Hotels Limited (VHLTD)
INR 104.97
(0.86%)
INR 104.97
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 79.0 | 79.0 | 77.05 | 77.2 | 46.21 Thousand |
| 14 May, 2008 | 77.9 | 80.3 | 76.8 | 77.3 | 83.07 Thousand |
| 13 May, 2008 | 78.4 | 81.5 | 76.55 | 77.5 | 135.59 Thousand |
| 12 May, 2008 | 79.5 | 79.9 | 75.0 | 77.7 | 123.23 Thousand |
| 09 May, 2008 | 80.0 | 83.5 | 78.35 | 79.5 | 77.69 Thousand |
| 08 May, 2008 | 82.2 | 86.5 | 81.55 | 81.55 | 303.18 Thousand |
| 07 May, 2008 | 78.8 | 84.45 | 78.35 | 83.05 | 175.42 Thousand |
| 06 May, 2008 | 79.0 | 80.8 | 78.4 | 78.8 | 26.5 Thousand |
| 05 May, 2008 | 80.95 | 82.8 | 79.1 | 80.0 | 53.54 Thousand |
| 02 May, 2008 | 81.9 | 81.9 | 77.6 | 80.0 | 69.75 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL