Viceroy Hotels Limited (VHLTD)

INR 104.97

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 77.5 80.5 77.1 77.5 37.75 Thousand
29 Apr, 2008 81.5 82.0 78.15 79.75 42.1 Thousand
28 Apr, 2008 81.0 83.5 79.0 80.85 99.49 Thousand
25 Apr, 2008 78.65 81.95 77.65 79.5 57.18 Thousand
24 Apr, 2008 80.15 82.0 77.2 79.0 52.2 Thousand
23 Apr, 2008 80.65 83.0 79.7 79.75 63.68 Thousand
22 Apr, 2008 80.0 84.4 76.55 81.0 121.78 Thousand
21 Apr, 2008 85.0 85.0 79.3 79.6 104.37 Thousand
17 Apr, 2008 71.1 84.5 71.1 79.5 276.5 Thousand
16 Apr, 2008 72.4 77.1 70.2 71.0 48.06 Thousand