Viceroy Hotels Limited (VHLTD)
INR 104.97
(0.86%)
INR 104.97
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 68.0 | 71.0 | 67.6 | 70.0 | 30.74 Thousand |
| 11 Apr, 2008 | 69.8 | 69.9 | 68.0 | 68.9 | 11.47 Thousand |
| 10 Apr, 2008 | 69.0 | 70.65 | 68.15 | 68.5 | 19.99 Thousand |
| 09 Apr, 2008 | 69.0 | 70.0 | 65.4 | 68.85 | 28.51 Thousand |
| 08 Apr, 2008 | 67.0 | 67.5 | 65.1 | 67.0 | 23.68 Thousand |
| 07 Apr, 2008 | 63.1 | 68.9 | 63.1 | 67.2 | 22.47 Thousand |
| 04 Apr, 2008 | 69.9 | 69.9 | 66.0 | 66.9 | 26.06 Thousand |
| 03 Apr, 2008 | 69.2 | 71.5 | 68.5 | 69.0 | 24.84 Thousand |
| 02 Apr, 2008 | 71.2 | 73.0 | 69.0 | 69.8 | 92.65 Thousand |
| 01 Apr, 2008 | 69.0 | 71.0 | 66.3 | 69.0 | 88.01 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL