Viceroy Hotels Limited (VHLTD)

INR 104.97

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 69.0 74.0 65.0 65.65 235.12 Thousand
28 Mar, 2008 55.15 66.7 55.0 66.7 239.7 Thousand
27 Mar, 2008 52.85 57.0 52.85 55.5 60.59 Thousand
26 Mar, 2008 57.95 59.25 55.8 57.5 91.36 Thousand
25 Mar, 2008 62.45 62.45 53.0 57.95 45.95 Thousand
24 Mar, 2008 59.5 59.5 51.25 53.5 38.33 Thousand
19 Mar, 2008 64.75 64.75 56.7 57.0 26.59 Thousand
18 Mar, 2008 60.0 60.0 57.25 57.35 19.86 Thousand
17 Mar, 2008 61.3 64.75 59.0 59.2 128.88 Thousand
14 Mar, 2008 63.0 67.5 61.2 66.65 43.44 Thousand