Viceroy Hotels Limited (VHLTD)

INR 104.97

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 62.0 66.0 59.6 64.25 60.6 Thousand
12 Mar, 2008 70.25 72.0 66.6 67.7 33.6 Thousand
11 Mar, 2008 63.8 69.5 62.0 68.1 40.36 Thousand
10 Mar, 2008 56.7 64.5 55.6 63.8 45.37 Thousand
07 Mar, 2008 65.25 65.25 59.3 59.3 62.24 Thousand
05 Mar, 2008 67.5 68.25 66.15 66.35 24.31 Thousand
04 Mar, 2008 64.5 70.05 64.5 67.5 39.24 Thousand
03 Mar, 2008 72.1 73.65 66.7 68.0 89.46 Thousand
29 Feb, 2008 74.0 76.4 73.1 74.4 28.81 Thousand
28 Feb, 2008 74.8 77.3 72.8 75.2 38.08 Thousand