Viceroy Hotels Limited (VHLTD)
INR 104.97
(0.86%)
INR 104.97
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 73.3 | 74.9 | 73.3 | 73.4 | 16.55 Thousand |
| 26 Feb, 2008 | 73.0 | 73.95 | 72.55 | 73.0 | 7124.00 |
| 25 Feb, 2008 | 75.05 | 75.6 | 71.0 | 71.55 | 21.79 Thousand |
| 22 Feb, 2008 | 72.4 | 74.5 | 72.2 | 72.95 | 16.24 Thousand |
| 21 Feb, 2008 | 79.9 | 79.9 | 72.5 | 73.75 | 24.12 Thousand |
| 20 Feb, 2008 | 75.0 | 75.5 | 73.0 | 73.1 | 19.36 Thousand |
| 19 Feb, 2008 | 77.8 | 78.4 | 75.1 | 75.1 | 32.92 Thousand |
| 18 Feb, 2008 | 75.0 | 84.0 | 74.8 | 74.8 | 34.32 Thousand |
| 15 Feb, 2008 | 71.85 | 74.05 | 71.8 | 73.25 | 42.89 Thousand |
| 14 Feb, 2008 | 70.0 | 76.0 | 70.0 | 76.0 | 31.85 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL