Viceroy Hotels Limited (VHLTD)
INR 104.6
(-4.87%)
INR 104.6
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 78.0 | 78.5 | 70.15 | 72.4 | 33.84 Thousand |
| 11 Feb, 2008 | 77.1 | 77.1 | 72.8 | 73.5 | 42.05 Thousand |
| 08 Feb, 2008 | 79.0 | 79.0 | 76.0 | 77.1 | 47.23 Thousand |
| 07 Feb, 2008 | 83.0 | 86.5 | 77.0 | 77.0 | 66.15 Thousand |
| 06 Feb, 2008 | 80.3 | 84.0 | 80.3 | 82.15 | 41.55 Thousand |
| 05 Feb, 2008 | 83.0 | 87.0 | 83.0 | 85.45 | 43.06 Thousand |
| 04 Feb, 2008 | 80.0 | 85.5 | 80.0 | 83.45 | 48 Thousand |
| 01 Feb, 2008 | 80.0 | 85.0 | 79.1 | 79.1 | 26.38 Thousand |
| 31 Jan, 2008 | 81.0 | 83.0 | 78.15 | 80.0 | 29.2 Thousand |
| 30 Jan, 2008 | 84.0 | 84.0 | 80.05 | 81.3 | 29.82 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL