Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 476.15 | 481.0 | 443.0 | 468.2 | 5.09 Million |
| 03 Apr, 2025 | 398.0 | 482.4 | 396.55 | 482.4 | 14.61 Million |
| 02 Apr, 2025 | 401.0 | 407.9 | 391.55 | 402.9 | 92.64 Thousand |
| 01 Apr, 2025 | 393.0 | 401.2 | 389.1 | 396.0 | 155.3 Thousand |
| 28 Mar, 2025 | 394.8 | 400.0 | 387.05 | 395.35 | 255.63 Thousand |
| 27 Mar, 2025 | 400.1 | 407.9 | 392.5 | 396.1 | 209.88 Thousand |
| 26 Mar, 2025 | 402.0 | 407.45 | 398.0 | 404.0 | 182.75 Thousand |
| 25 Mar, 2025 | 400.0 | 405.7 | 394.0 | 401.4 | 176.69 Thousand |
| 24 Mar, 2025 | 401.95 | 403.9 | 397.5 | 400.7 | 203.4 Thousand |
| 21 Mar, 2025 | 394.9 | 402.25 | 392.55 | 397.5 | 149.07 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS