Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 386.45 | 401.0 | 384.0 | 396.0 | 254.07 Thousand |
| 04 Mar, 2025 | 371.5 | 392.0 | 361.1 | 384.7 | 584.41 Thousand |
| 03 Mar, 2025 | 387.95 | 387.95 | 368.95 | 375.0 | 156.6 Thousand |
| 28 Feb, 2025 | 396.0 | 396.95 | 378.0 | 381.5 | 181.71 Thousand |
| 27 Feb, 2025 | 412.0 | 412.0 | 390.0 | 398.0 | 148.5 Thousand |
| 25 Feb, 2025 | 407.55 | 411.0 | 403.25 | 408.0 | 78.71 Thousand |
| 24 Feb, 2025 | 420.9 | 420.9 | 406.4 | 408.0 | 104.27 Thousand |
| 21 Feb, 2025 | 428.9 | 430.0 | 415.25 | 420.5 | 128.25 Thousand |
| 20 Feb, 2025 | 425.3 | 430.0 | 422.4 | 425.1 | 74.06 Thousand |
| 19 Feb, 2025 | 422.05 | 430.0 | 420.8 | 427.7 | 85.7 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS