Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 391.0 | 399.6 | 387.5 | 395.25 | 331.97 Thousand |
| 19 Mar, 2025 | 385.0 | 390.0 | 382.8 | 387.9 | 153.25 Thousand |
| 18 Mar, 2025 | 364.45 | 381.0 | 364.45 | 380.8 | 155.19 Thousand |
| 17 Mar, 2025 | 370.9 | 371.85 | 362.65 | 363.0 | 95.2 Thousand |
| 13 Mar, 2025 | 384.8 | 384.95 | 364.05 | 366.75 | 174.89 Thousand |
| 12 Mar, 2025 | 383.05 | 388.25 | 376.55 | 382.0 | 92.83 Thousand |
| 11 Mar, 2025 | 388.0 | 392.05 | 375.2 | 381.9 | 232.67 Thousand |
| 10 Mar, 2025 | 404.0 | 404.0 | 384.95 | 387.65 | 126.02 Thousand |
| 07 Mar, 2025 | 397.3 | 409.1 | 395.2 | 401.2 | 197.32 Thousand |
| 06 Mar, 2025 | 398.1 | 405.15 | 394.0 | 397.85 | 143.13 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS