Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1958.8 | 2115.0 | 1936.05 | 2109.0 | 3.41 Million |
| 11 Oct, 2021 | 1948.95 | 1995.0 | 1925.0 | 1952.0 | 855.27 Thousand |
| 08 Oct, 2021 | 1938.0 | 1975.0 | 1910.3 | 1934.05 | 251.54 Thousand |
| 07 Oct, 2021 | 1955.6 | 1964.45 | 1912.8 | 1929.0 | 209.68 Thousand |
| 06 Oct, 2021 | 1898.9 | 1975.0 | 1893.75 | 1940.0 | 712.37 Thousand |
| 05 Oct, 2021 | 1862.0 | 1915.0 | 1851.05 | 1892.7 | 335.74 Thousand |
| 04 Oct, 2021 | 1847.0 | 1890.0 | 1830.0 | 1870.0 | 180.73 Thousand |
| 01 Oct, 2021 | 1841.0 | 1867.75 | 1829.35 | 1835.65 | 155.3 Thousand |
| 30 Sep, 2021 | 1792.0 | 1875.0 | 1790.0 | 1850.0 | 382.13 Thousand |
| 29 Sep, 2021 | 1818.0 | 1818.0 | 1771.75 | 1775.2 | 132.07 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS