Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 430.6 | 432.15 | 422.0 | 422.05 | 98.83 Thousand |
| 17 Feb, 2025 | 433.0 | 435.0 | 421.0 | 430.25 | 170.27 Thousand |
| 14 Feb, 2025 | 433.0 | 442.35 | 430.0 | 432.05 | 211.59 Thousand |
| 13 Feb, 2025 | 437.45 | 440.85 | 429.3 | 440.0 | 143.03 Thousand |
| 12 Feb, 2025 | 428.15 | 438.9 | 413.55 | 438.55 | 277.16 Thousand |
| 11 Feb, 2025 | 440.0 | 440.15 | 428.0 | 428.05 | 150.44 Thousand |
| 10 Feb, 2025 | 455.0 | 455.0 | 440.0 | 440.85 | 77.93 Thousand |
| 07 Feb, 2025 | 451.0 | 452.75 | 440.0 | 452.75 | 86.98 Thousand |
| 06 Feb, 2025 | 442.0 | 453.2 | 439.8 | 450.1 | 129.08 Thousand |
| 05 Feb, 2025 | 445.05 | 449.45 | 439.0 | 439.8 | 86.22 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS