Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 446.75 | 449.95 | 441.15 | 445.0 | 90.49 Thousand |
| 03 Feb, 2025 | 446.0 | 454.4 | 437.3 | 443.0 | 111.84 Thousand |
| 01 Feb, 2025 | 461.3 | 474.4 | 450.5 | 453.1 | 186.59 Thousand |
| 31 Jan, 2025 | 461.7 | 463.2 | 450.8 | 454.0 | 155.99 Thousand |
| 30 Jan, 2025 | 458.7 | 462.0 | 452.45 | 460.0 | 104.98 Thousand |
| 29 Jan, 2025 | 446.25 | 463.55 | 443.3 | 457.0 | 161.7 Thousand |
| 28 Jan, 2025 | 440.5 | 445.8 | 424.0 | 444.0 | 169.34 Thousand |
| 27 Jan, 2025 | 440.65 | 442.35 | 423.0 | 440.65 | 217.22 Thousand |
| 24 Jan, 2025 | 450.0 | 456.0 | 436.0 | 440.8 | 344.68 Thousand |
| 23 Jan, 2025 | 481.0 | 481.0 | 455.0 | 457.8 | 608.78 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS