Vardhman Textiles Limited (VTL)
INR 414.75
(-1.53%)
INR 414.75
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 399.4 | 400.65 | 393.0 | 395.1 | 161.73 Thousand |
| 13 Dec, 2023 | 393.1 | 400.4 | 388.0 | 399.0 | 214.58 Thousand |
| 12 Dec, 2023 | 395.0 | 399.0 | 391.0 | 393.05 | 138.7 Thousand |
| 11 Dec, 2023 | 396.0 | 398.85 | 390.0 | 398.0 | 167.2 Thousand |
| 08 Dec, 2023 | 399.05 | 403.15 | 392.05 | 395.0 | 315.02 Thousand |
| 07 Dec, 2023 | 411.0 | 411.0 | 397.65 | 398.5 | 235.67 Thousand |
| 06 Dec, 2023 | 412.95 | 412.95 | 405.15 | 405.2 | 305.35 Thousand |
| 05 Dec, 2023 | 409.9 | 415.8 | 406.45 | 409.0 | 182.55 Thousand |
| 04 Dec, 2023 | 419.0 | 426.0 | 400.8 | 407.2 | 283.01 Thousand |
| 01 Dec, 2023 | 405.8 | 418.0 | 405.8 | 412.0 | 270.35 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS