Vardhman Textiles Limited (VTL)
INR 398.3
(-3.09%)
INR 398.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 419.0 | 426.0 | 400.8 | 407.2 | 283.01 Thousand |
| 01 Dec, 2023 | 405.8 | 418.0 | 405.8 | 412.0 | 270.35 Thousand |
| 30 Nov, 2023 | 411.2 | 416.0 | 402.5 | 404.0 | 333.89 Thousand |
| 29 Nov, 2023 | 418.8 | 418.85 | 408.0 | 411.0 | 666.46 Thousand |
| 28 Nov, 2023 | 425.0 | 426.5 | 413.35 | 415.05 | 390 Thousand |
| 24 Nov, 2023 | 422.1 | 428.45 | 419.85 | 421.0 | 432.96 Thousand |
| 23 Nov, 2023 | 424.0 | 433.65 | 411.1 | 423.8 | 1.55 Million |
| 22 Nov, 2023 | 384.0 | 423.4 | 378.95 | 416.5 | 5.69 Million |
| 21 Nov, 2023 | 386.0 | 386.9 | 381.1 | 384.3 | 124.49 Thousand |
| 20 Nov, 2023 | 385.0 | 390.7 | 381.05 | 385.0 | 414.75 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS