Vardhman Textiles Limited (VTL)

INR 413.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 370.4 375.45 361.3 369.8 172.22 Thousand
15 Nov, 2023 363.65 372.75 361.5 368.65 213.39 Thousand
13 Nov, 2023 367.0 368.4 360.45 362.0 124.83 Thousand
12 Nov, 2023 367.5 370.0 365.0 368.0 21.66 Thousand
10 Nov, 2023 371.0 373.35 364.0 364.7 166.38 Thousand
09 Nov, 2023 365.25 377.9 356.9 370.7 290.92 Thousand
08 Nov, 2023 357.9 368.0 356.35 364.0 131.52 Thousand
07 Nov, 2023 357.0 359.7 352.3 356.9 95.34 Thousand
06 Nov, 2023 357.45 360.9 352.05 356.0 110.75 Thousand
03 Nov, 2023 358.6 362.05 354.55 356.85 83.51 Thousand