Vardhman Textiles Limited (VTL)
INR 398.3
(-3.09%)
INR 398.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 358.6 | 362.05 | 354.55 | 356.85 | 83.51 Thousand |
| 02 Nov, 2023 | 356.0 | 362.55 | 352.6 | 356.65 | 67.68 Thousand |
| 01 Nov, 2023 | 368.0 | 368.0 | 352.45 | 355.0 | 205.78 Thousand |
| 31 Oct, 2023 | 356.4 | 373.4 | 348.2 | 370.0 | 650.89 Thousand |
| 30 Oct, 2023 | 364.45 | 367.55 | 348.75 | 354.35 | 356.56 Thousand |
| 27 Oct, 2023 | 354.5 | 368.5 | 350.4 | 363.5 | 217.78 Thousand |
| 26 Oct, 2023 | 347.95 | 356.0 | 338.5 | 349.05 | 234.34 Thousand |
| 25 Oct, 2023 | 355.0 | 364.95 | 344.0 | 350.6 | 327.21 Thousand |
| 23 Oct, 2023 | 377.8 | 379.2 | 350.05 | 352.65 | 331.23 Thousand |
| 20 Oct, 2023 | 372.95 | 383.4 | 371.8 | 377.4 | 401.07 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS