Vardhman Textiles Limited (VTL)

INR 398.3

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 358.05 376.95 358.05 375.3 308.13 Thousand
18 Oct, 2023 379.0 380.75 357.15 357.45 1.63 Million
17 Oct, 2023 371.4 380.0 370.1 378.4 229.94 Thousand
16 Oct, 2023 373.5 373.5 365.95 369.0 125.83 Thousand
13 Oct, 2023 370.5 373.8 365.3 370.0 185.15 Thousand
12 Oct, 2023 373.4 376.15 369.05 370.7 152.78 Thousand
11 Oct, 2023 379.0 379.5 370.3 371.2 184.81 Thousand
10 Oct, 2023 387.75 390.95 373.3 377.9 162.43 Thousand
09 Oct, 2023 374.1 395.0 370.3 385.25 222.6 Thousand
06 Oct, 2023 372.3 384.2 370.2 375.0 185.93 Thousand