Vardhman Textiles Limited (VTL)
INR 398.3
(-3.09%)
INR 398.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 374.95 | 378.45 | 369.0 | 369.8 | 111.76 Thousand |
| 04 Oct, 2023 | 375.55 | 379.65 | 366.65 | 371.0 | 130.74 Thousand |
| 03 Oct, 2023 | 373.2 | 377.6 | 369.35 | 372.2 | 101.45 Thousand |
| 29 Sep, 2023 | 378.3 | 385.2 | 372.0 | 373.0 | 187.89 Thousand |
| 28 Sep, 2023 | 386.15 | 389.15 | 375.05 | 376.85 | 205.75 Thousand |
| 27 Sep, 2023 | 387.1 | 388.9 | 383.55 | 384.95 | 72.82 Thousand |
| 26 Sep, 2023 | 389.25 | 394.35 | 385.0 | 388.0 | 87.56 Thousand |
| 25 Sep, 2023 | 393.25 | 397.25 | 386.1 | 389.35 | 102.03 Thousand |
| 22 Sep, 2023 | 390.0 | 395.0 | 384.5 | 394.0 | 103.49 Thousand |
| 21 Sep, 2023 | 399.65 | 399.65 | 384.55 | 385.05 | 145.39 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS