Vardhman Textiles Limited (VTL)
INR 398.3
(-3.09%)
INR 398.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 400.0 | 400.0 | 387.3 | 400.0 | 129.09 Thousand |
| 18 Sep, 2023 | 396.9 | 400.0 | 386.75 | 399.1 | 183.79 Thousand |
| 15 Sep, 2023 | 387.9 | 401.0 | 379.35 | 400.2 | 312.58 Thousand |
| 14 Sep, 2023 | 389.0 | 392.25 | 383.0 | 388.25 | 118.46 Thousand |
| 13 Sep, 2023 | 379.9 | 389.0 | 365.0 | 384.6 | 366.55 Thousand |
| 12 Sep, 2023 | 399.2 | 399.75 | 372.25 | 373.25 | 441.13 Thousand |
| 11 Sep, 2023 | 402.9 | 403.0 | 392.15 | 399.1 | 298.19 Thousand |
| 08 Sep, 2023 | 408.0 | 408.65 | 395.15 | 397.25 | 282.87 Thousand |
| 07 Sep, 2023 | 409.9 | 410.95 | 403.2 | 403.2 | 195.9 Thousand |
| 06 Sep, 2023 | 418.45 | 418.95 | 404.9 | 407.65 | 260.75 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS