Vardhman Textiles Limited (VTL)
INR 398.3
(-3.09%)
INR 398.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 405.95 | 416.85 | 401.55 | 413.05 | 522.6 Thousand |
| 04 Sep, 2023 | 395.05 | 408.4 | 394.25 | 404.0 | 561.42 Thousand |
| 01 Sep, 2023 | 395.0 | 397.0 | 388.35 | 390.9 | 194.98 Thousand |
| 31 Aug, 2023 | 399.7 | 399.7 | 389.8 | 391.05 | 179.95 Thousand |
| 30 Aug, 2023 | 398.0 | 403.45 | 392.0 | 394.0 | 637.01 Thousand |
| 29 Aug, 2023 | 379.0 | 399.8 | 377.2 | 396.0 | 1.32 Million |
| 28 Aug, 2023 | 375.65 | 379.0 | 372.5 | 377.4 | 197.3 Thousand |
| 25 Aug, 2023 | 371.6 | 376.95 | 370.05 | 373.05 | 236.56 Thousand |
| 24 Aug, 2023 | 372.25 | 372.8 | 367.8 | 371.65 | 154.56 Thousand |
| 23 Aug, 2023 | 373.9 | 373.9 | 366.3 | 370.3 | 218 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS