Vardhman Textiles Limited (VTL)
INR 450.2
(13.96%)
INR 450.2
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 373.9 | 373.9 | 366.3 | 370.3 | 218 Thousand |
| 22 Aug, 2023 | 367.0 | 373.0 | 362.8 | 371.0 | 255.74 Thousand |
| 21 Aug, 2023 | 367.35 | 372.85 | 357.0 | 367.2 | 592.91 Thousand |
| 18 Aug, 2023 | 338.05 | 373.0 | 338.05 | 362.05 | 2.41 Million |
| 17 Aug, 2023 | 340.8 | 341.35 | 337.0 | 339.0 | 256.01 Thousand |
| 16 Aug, 2023 | 335.1 | 346.1 | 335.1 | 341.2 | 109.24 Thousand |
| 14 Aug, 2023 | 345.85 | 346.95 | 337.2 | 339.0 | 174.45 Thousand |
| 11 Aug, 2023 | 345.0 | 347.9 | 344.0 | 345.0 | 71.33 Thousand |
| 10 Aug, 2023 | 345.55 | 347.2 | 340.4 | 346.95 | 673.74 Thousand |
| 09 Aug, 2023 | 350.25 | 350.25 | 342.1 | 344.85 | 514.46 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS