Vardhman Textiles Limited (VTL)
INR 450.2
(13.96%)
INR 450.2
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 340.8 | 349.4 | 338.0 | 348.7 | 490.34 Thousand |
| 07 Aug, 2023 | 345.7 | 347.0 | 334.4 | 338.1 | 298.27 Thousand |
| 04 Aug, 2023 | 350.95 | 354.7 | 338.0 | 345.7 | 412.81 Thousand |
| 03 Aug, 2023 | 350.0 | 355.95 | 348.1 | 352.0 | 255.3 Thousand |
| 02 Aug, 2023 | 363.0 | 363.5 | 350.0 | 350.35 | 218.85 Thousand |
| 01 Aug, 2023 | 369.5 | 371.95 | 360.0 | 362.0 | 330.45 Thousand |
| 31 Jul, 2023 | 363.9 | 373.0 | 363.05 | 372.0 | 186.68 Thousand |
| 28 Jul, 2023 | 359.35 | 363.95 | 357.4 | 362.0 | 122.36 Thousand |
| 27 Jul, 2023 | 374.9 | 374.9 | 356.0 | 359.4 | 191.95 Thousand |
| 26 Jul, 2023 | 376.05 | 377.4 | 370.0 | 372.0 | 149.07 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS