Vardhman Textiles Limited (VTL)

INR 424.35

(-5.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 376.05 377.4 370.0 372.0 149.07 Thousand
25 Jul, 2023 369.35 379.4 369.35 376.3 180.44 Thousand
24 Jul, 2023 365.05 377.0 364.8 371.95 289.21 Thousand
21 Jul, 2023 370.0 371.45 362.05 367.5 130.08 Thousand
20 Jul, 2023 373.4 373.9 369.6 371.7 100.74 Thousand
19 Jul, 2023 373.6 377.05 370.3 371.0 104.45 Thousand
18 Jul, 2023 380.0 381.9 369.7 371.0 223.04 Thousand
17 Jul, 2023 373.7 381.45 370.25 379.5 240.96 Thousand
14 Jul, 2023 369.4 374.45 369.4 373.0 130.4 Thousand
13 Jul, 2023 379.7 382.15 367.85 368.05 311.59 Thousand