Vardhman Textiles Limited (VTL)
INR 424.35
(-5.49%)
INR 424.35
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 367.5 | 384.4 | 365.05 | 376.1 | 1.09 Million |
| 11 Jul, 2023 | 359.25 | 372.75 | 359.25 | 367.55 | 245.17 Thousand |
| 10 Jul, 2023 | 366.9 | 369.9 | 359.1 | 363.0 | 213.75 Thousand |
| 07 Jul, 2023 | 367.4 | 368.2 | 361.05 | 362.4 | 184.21 Thousand |
| 06 Jul, 2023 | 365.9 | 376.1 | 363.75 | 365.35 | 322.11 Thousand |
| 05 Jul, 2023 | 364.05 | 370.8 | 364.05 | 365.0 | 85.62 Thousand |
| 04 Jul, 2023 | 372.0 | 373.4 | 363.2 | 364.1 | 106.76 Thousand |
| 03 Jul, 2023 | 366.45 | 376.9 | 363.5 | 371.0 | 171.66 Thousand |
| 30 Jun, 2023 | 366.5 | 370.05 | 362.1 | 366.1 | 155.84 Thousand |
| 28 Jun, 2023 | 372.7 | 374.95 | 364.0 | 365.5 | 175.98 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS