Vardhman Textiles Limited (VTL)
INR 424.35
(-5.49%)
INR 424.35
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 370.7 | 373.45 | 364.0 | 369.5 | 342.42 Thousand |
| 26 Jun, 2023 | 355.95 | 369.95 | 353.7 | 369.95 | 175.96 Thousand |
| 23 Jun, 2023 | 362.1 | 362.75 | 348.8 | 353.6 | 308.34 Thousand |
| 22 Jun, 2023 | 376.3 | 380.0 | 358.4 | 360.75 | 395.56 Thousand |
| 21 Jun, 2023 | 362.0 | 375.0 | 361.0 | 373.0 | 480.47 Thousand |
| 20 Jun, 2023 | 361.8 | 366.75 | 355.85 | 359.2 | 523.3 Thousand |
| 19 Jun, 2023 | 354.0 | 364.0 | 350.0 | 361.0 | 247.84 Thousand |
| 16 Jun, 2023 | 358.7 | 368.1 | 348.5 | 350.75 | 279.48 Thousand |
| 15 Jun, 2023 | 360.0 | 361.55 | 356.4 | 359.9 | 320.79 Thousand |
| 14 Jun, 2023 | 359.5 | 362.0 | 355.3 | 359.5 | 146.46 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS