Vardhman Textiles Limited (VTL)
INR 424.35
(-5.49%)
INR 424.35
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 357.6 | 361.95 | 354.5 | 359.5 | 168.6 Thousand |
| 12 Jun, 2023 | 347.5 | 360.0 | 346.05 | 355.8 | 115.73 Thousand |
| 09 Jun, 2023 | 354.05 | 354.2 | 343.65 | 345.0 | 191.72 Thousand |
| 08 Jun, 2023 | 360.05 | 363.65 | 351.9 | 353.8 | 258.04 Thousand |
| 07 Jun, 2023 | 362.0 | 365.35 | 353.3 | 358.5 | 248.92 Thousand |
| 06 Jun, 2023 | 362.9 | 365.7 | 353.1 | 361.25 | 564.11 Thousand |
| 05 Jun, 2023 | 342.0 | 360.7 | 340.0 | 359.5 | 797.32 Thousand |
| 02 Jun, 2023 | 333.05 | 339.95 | 328.3 | 336.85 | 486.3 Thousand |
| 01 Jun, 2023 | 321.95 | 331.85 | 321.95 | 331.0 | 144.56 Thousand |
| 31 May, 2023 | 323.55 | 326.05 | 318.6 | 323.95 | 310.22 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS