Vardhman Textiles Limited (VTL)
INR 424.35
(-5.49%)
INR 424.35
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 324.8 | 324.8 | 319.8 | 323.05 | 211.78 Thousand |
| 29 May, 2023 | 323.0 | 328.0 | 319.65 | 322.9 | 176.84 Thousand |
| 26 May, 2023 | 328.0 | 328.25 | 320.55 | 321.8 | 116.52 Thousand |
| 25 May, 2023 | 320.95 | 328.5 | 320.9 | 327.8 | 137.83 Thousand |
| 24 May, 2023 | 327.45 | 327.45 | 318.35 | 323.0 | 161.38 Thousand |
| 23 May, 2023 | 328.25 | 333.0 | 324.45 | 324.7 | 242.26 Thousand |
| 22 May, 2023 | 328.95 | 332.5 | 326.0 | 331.8 | 92.7 Thousand |
| 19 May, 2023 | 329.55 | 331.95 | 325.5 | 328.1 | 65.17 Thousand |
| 18 May, 2023 | 328.6 | 334.75 | 326.9 | 327.75 | 139.64 Thousand |
| 17 May, 2023 | 329.45 | 329.8 | 323.15 | 327.55 | 160 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS