Vardhman Textiles Limited (VTL)
INR 424.35
(-5.49%)
INR 424.35
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 322.95 | 333.0 | 321.6 | 328.7 | 283.21 Thousand |
| 15 May, 2023 | 325.55 | 325.55 | 319.25 | 320.65 | 587.44 Thousand |
| 12 May, 2023 | 327.7 | 327.7 | 319.15 | 324.0 | 103.09 Thousand |
| 11 May, 2023 | 325.0 | 328.0 | 321.95 | 325.05 | 157.38 Thousand |
| 10 May, 2023 | 318.0 | 329.0 | 315.5 | 328.95 | 99.56 Thousand |
| 09 May, 2023 | 321.05 | 323.55 | 313.25 | 317.0 | 142.59 Thousand |
| 08 May, 2023 | 318.95 | 321.75 | 317.0 | 320.0 | 88.7 Thousand |
| 05 May, 2023 | 327.0 | 332.8 | 311.2 | 318.05 | 303.15 Thousand |
| 04 May, 2023 | 332.4 | 337.0 | 325.95 | 330.85 | 120.26 Thousand |
| 03 May, 2023 | 321.45 | 340.0 | 321.05 | 332.4 | 773.93 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS