Vardhman Textiles Limited (VTL)
INR 424.35
(-5.49%)
INR 424.35
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 319.9 | 326.7 | 317.0 | 321.6 | 288.16 Thousand |
| 28 Apr, 2023 | 313.9 | 319.7 | 313.9 | 317.0 | 79.91 Thousand |
| 27 Apr, 2023 | 315.6 | 319.95 | 311.1 | 313.8 | 129.53 Thousand |
| 26 Apr, 2023 | 311.5 | 317.95 | 311.25 | 314.4 | 127.32 Thousand |
| 25 Apr, 2023 | 315.0 | 315.7 | 310.0 | 310.1 | 56.58 Thousand |
| 24 Apr, 2023 | 320.0 | 321.0 | 311.0 | 314.5 | 184.34 Thousand |
| 21 Apr, 2023 | 313.0 | 316.0 | 311.55 | 313.0 | 64.7 Thousand |
| 20 Apr, 2023 | 313.7 | 314.8 | 308.1 | 312.0 | 251.37 Thousand |
| 19 Apr, 2023 | 317.0 | 318.0 | 309.9 | 315.8 | 139.94 Thousand |
| 18 Apr, 2023 | 305.0 | 319.7 | 304.05 | 317.0 | 229.74 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS