Vardhman Textiles Limited (VTL)
INR 424.35
(-5.49%)
INR 424.35
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 308.55 | 308.9 | 303.35 | 304.35 | 69.42 Thousand |
| 13 Apr, 2023 | 307.0 | 309.8 | 303.25 | 306.75 | 81.41 Thousand |
| 12 Apr, 2023 | 301.8 | 308.15 | 299.2 | 306.5 | 122.23 Thousand |
| 11 Apr, 2023 | 308.0 | 308.95 | 297.25 | 300.3 | 282.03 Thousand |
| 10 Apr, 2023 | 313.05 | 316.55 | 304.55 | 305.5 | 248.45 Thousand |
| 06 Apr, 2023 | 308.95 | 316.3 | 306.0 | 312.05 | 175.45 Thousand |
| 05 Apr, 2023 | 303.25 | 308.8 | 299.15 | 308.3 | 192.3 Thousand |
| 03 Apr, 2023 | 293.7 | 303.55 | 292.4 | 302.65 | 437 Thousand |
| 31 Mar, 2023 | 288.8 | 297.6 | 288.8 | 294.5 | 378.21 Thousand |
| 29 Mar, 2023 | 276.65 | 292.25 | 275.3 | 287.65 | 385.15 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS