Vardhman Textiles Limited (VTL)

INR 424.35

(-5.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 274.75 281.7 272.6 277.0 284.85 Thousand
27 Mar, 2023 279.1 281.5 270.0 272.75 358.15 Thousand
24 Mar, 2023 286.35 287.8 274.85 280.8 219.52 Thousand
23 Mar, 2023 290.15 293.55 285.1 286.85 311.03 Thousand
22 Mar, 2023 295.0 297.0 291.1 292.75 187.46 Thousand
21 Mar, 2023 296.85 299.0 291.6 292.2 123.41 Thousand
20 Mar, 2023 299.1 307.8 292.15 296.3 163.25 Thousand
17 Mar, 2023 301.6 304.15 296.25 299.0 294.29 Thousand
16 Mar, 2023 308.5 308.5 295.0 302.0 653.09 Thousand
15 Mar, 2023 303.55 314.0 302.6 308.4 96.49 Thousand