Vardhman Textiles Limited (VTL)
INR 418.25
(-0.42%)
INR 418.25
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 303.55 | 314.0 | 302.6 | 308.4 | 96.49 Thousand |
| 14 Mar, 2023 | 302.3 | 306.95 | 300.0 | 304.25 | 336.16 Thousand |
| 13 Mar, 2023 | 313.0 | 316.2 | 303.85 | 305.0 | 251.96 Thousand |
| 10 Mar, 2023 | 321.0 | 323.0 | 312.1 | 314.4 | 306.29 Thousand |
| 09 Mar, 2023 | 319.0 | 324.85 | 313.45 | 323.0 | 181.12 Thousand |
| 08 Mar, 2023 | 312.05 | 322.25 | 311.1 | 319.45 | 176.4 Thousand |
| 06 Mar, 2023 | 313.75 | 320.8 | 313.75 | 315.0 | 162.83 Thousand |
| 03 Mar, 2023 | 310.2 | 318.75 | 308.7 | 313.0 | 903.6 Thousand |
| 02 Mar, 2023 | 313.0 | 313.0 | 305.85 | 310.65 | 100.87 Thousand |
| 01 Mar, 2023 | 307.95 | 312.35 | 307.9 | 310.9 | 101.67 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS