Vardhman Textiles Limited (VTL)

INR 435.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 109.28 110.7 109.28 110.7 1500.00
26 Dec, 1995 110.25 110.25 107.33 108.53 3750.00
22 Dec, 1995 113.18 113.18 109.28 111.23 6375.00
21 Dec, 1995 114.15 114.15 113.18 113.18 2250.00
20 Dec, 1995 111.75 116.18 111.75 116.18 3000.00
19 Dec, 1995 109.28 109.28 107.33 108.53 2625.00
18 Dec, 1995 111.23 111.3 111.23 111.23 2250.00
15 Dec, 1995 113.18 114.68 113.18 114.68 1500.00
14 Dec, 1995 116.18 116.18 108.3 116.1 3000.00
13 Dec, 1995 111.23 112.43 107.33 111.23 5625.00