Vardhman Textiles Limited (VTL)

INR 409.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 110.7 111.23 109.73 111.23 3000.00
08 Dec, 1995 111.3 111.3 107.33 107.33 6375.00
07 Dec, 1995 107.48 112.73 107.48 112.73 750.00
06 Dec, 1995 105.3 105.3 105.3 105.3 750.00
05 Dec, 1995 103.35 104.33 101.4 103.35 4125.00
04 Dec, 1995 110.25 112.2 104.33 104.33 3000.00
01 Dec, 1995 108.3 113.18 108.3 113.18 3000.00
30 Nov, 1995 102.38 111.75 102.38 111.75 7125.00
29 Nov, 1995 103.35 103.35 99.45 103.35 1125.00
28 Nov, 1995 105.3 105.3 103.35 103.43 3750.00