Vardhman Textiles Limited (VTL)

INR 435.1

(3.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 105.3 105.3 103.35 103.43 3750.00
27 Nov, 1995 105.3 106.28 104.4 106.28 3750.00
24 Nov, 1995 101.4 105.3 101.4 103.35 3750.00
23 Nov, 1995 105.3 105.3 99.45 102.83 4875.00
22 Nov, 1995 105.3 105.3 100.43 102.38 2625.00
21 Nov, 1995 108.3 110.25 105.3 105.3 7500.00
20 Nov, 1995 116.18 116.18 112.2 112.2 4500.00
17 Nov, 1995 118.13 118.13 118.13 118.13 2250.00
16 Nov, 1995 123.08 124.5 118.13 118.13 10.12 Thousand
15 Nov, 1995 125.48 125.48 123.08 123.08 1875.00