Vardhman Textiles Limited (VTL)

INR 394.05

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 131.93 131.93 128.93 130.43 8625.00
09 Nov, 1995 131.93 131.93 130.95 131.93 9375.00
08 Nov, 1995 129.9 135.38 129.9 131.93 20.62 Thousand
07 Nov, 1995 129.9 129.9 129.9 129.9 750.00
06 Nov, 1995 135.75 135.75 132.9 135.75 12.75 Thousand
03 Nov, 1995 136.8 136.8 133.88 135.83 1875.00
02 Nov, 1995 136.8 139.8 136.8 139.8 18.37 Thousand
01 Nov, 1995 137.78 138.3 137.78 137.78 3000.00
31 Oct, 1995 135.83 137.7 135.83 135.83 11.25 Thousand
30 Oct, 1995 134.85 135.83 134.85 135.83 7125.00