Vardhman Textiles Limited (VTL)

INR 394.05

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 133.88 134.85 133.88 134.85 1875.00
26 Oct, 1995 132.9 132.9 132.9 132.9 1500.00
23 Oct, 1995 136.8 136.8 136.8 136.8 750.00
19 Oct, 1995 135.83 138.83 135.83 138.83 1875.00
18 Oct, 1995 139.8 139.8 139.8 139.8 375.00
16 Oct, 1995 141.75 141.75 141.75 141.75 750.00
13 Oct, 1995 144.23 147.68 142.73 142.73 4500.00
12 Oct, 1995 144.23 144.23 142.73 142.73 1500.00
11 Oct, 1995 147.68 147.68 147.68 147.68 7500.00
10 Oct, 1995 149.63 149.63 148.58 148.58 2625.00