Vardhman Textiles Limited (VTL)
INR 394.05
(-1.52%)
INR 394.05
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1995 | 155.55 | 155.55 | 145.65 | 154.58 | 18 Thousand |
| 05 Oct, 1995 | 143.7 | 144.68 | 143.7 | 143.7 | 2625.00 |
| 29 Sep, 1995 | 139.8 | 142.65 | 139.8 | 142.65 | 3000.00 |
| 28 Sep, 1995 | 136.88 | 139.8 | 135.83 | 139.8 | 3000.00 |
| 27 Sep, 1995 | 137.78 | 152.55 | 135.83 | 147.68 | 8250.00 |
| 26 Sep, 1995 | 135.83 | 136.8 | 135.83 | 136.8 | 3375.00 |
| 25 Sep, 1995 | 132.9 | 132.9 | 132.9 | 132.9 | 3000.00 |
| 22 Sep, 1995 | 126.0 | 126.0 | 126.0 | 126.0 | 1500.00 |
| 20 Sep, 1995 | 127.95 | 127.95 | 127.95 | 127.95 | 750.00 |
| 19 Sep, 1995 | 123.53 | 132.9 | 123.53 | 132.9 | 6750.00 |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS