Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 2574.0 | 2630.0 | 2490.0 | 2500.0 | 882.43 Thousand |
| 04 Feb, 2022 | 2428.6 | 2577.0 | 2424.9 | 2555.0 | 1.72 Million |
| 03 Feb, 2022 | 2464.4 | 2474.95 | 2408.0 | 2418.1 | 381.85 Thousand |
| 02 Feb, 2022 | 2425.0 | 2487.55 | 2394.25 | 2437.0 | 625.66 Thousand |
| 01 Feb, 2022 | 2423.4 | 2457.45 | 2391.0 | 2400.0 | 673.94 Thousand |
| 31 Jan, 2022 | 2401.9 | 2440.85 | 2361.0 | 2413.0 | 740.95 Thousand |
| 28 Jan, 2022 | 2435.0 | 2456.8 | 2387.0 | 2400.0 | 540.33 Thousand |
| 27 Jan, 2022 | 2590.0 | 2590.0 | 2383.8 | 2400.0 | 1.05 Million |
| 25 Jan, 2022 | 2479.95 | 2549.0 | 2349.0 | 2398.0 | 1.69 Million |
| 24 Jan, 2022 | 2760.0 | 2760.0 | 2456.0 | 2484.0 | 1.7 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS