Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2800.0 | 2880.0 | 2700.0 | 2717.6 | 920.65 Thousand |
| 20 Jan, 2022 | 2722.25 | 2839.0 | 2722.25 | 2839.0 | 845.67 Thousand |
| 19 Jan, 2022 | 2705.0 | 2734.65 | 2691.7 | 2725.5 | 582.61 Thousand |
| 18 Jan, 2022 | 2738.25 | 2756.8 | 2678.15 | 2704.0 | 725.21 Thousand |
| 17 Jan, 2022 | 2719.0 | 2739.95 | 2670.7 | 2729.9 | 1.59 Million |
| 14 Jan, 2022 | 2630.0 | 2715.95 | 2611.0 | 2683.0 | 1.54 Million |
| 13 Jan, 2022 | 2607.0 | 2639.0 | 2581.1 | 2628.55 | 465.94 Thousand |
| 12 Jan, 2022 | 2610.0 | 2622.0 | 2581.5 | 2592.0 | 434.92 Thousand |
| 11 Jan, 2022 | 2638.8 | 2646.8 | 2575.0 | 2588.0 | 882.76 Thousand |
| 10 Jan, 2022 | 2579.75 | 2655.0 | 2571.0 | 2620.5 | 1.12 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS